#23

Monero

xmr

$386.12

MARKET CAP

$7,122,660,306

VOLUME (24H)

$128,411,173

VOLUME (7D)

$24,915,618,132

MAX SUPPLY

∞

CIRCULATING SUPPLY

18,446,744

ALL-TIME HIGH

$797.73 (Jan. 14, 2026)

-51.60%

ALL-TIME LOW

$0.216177 (Jan. 14, 2015)

178,513.27%

About Monero

Monero Price Chart (USD)

Monero Price Performance

4 HOUR

0.10%

24 HOUR

0.63%

7 DAY

-18.05%

30 DAY

-7.69%

60 DAY

-3.61%

200 DAY

20.04%

YTD (Est)

70.84%

1 YEAR

70.84%

ALL

178.51K%

XMR Liquidation

1H REKT

$5.12K

LONG: $0.00

SHORT: $5.12K

4H REKT

$147.93K

LONG: $133.07K

SHORT: $14.85K

12H REKT

$308.47K

LONG: $277.61K

SHORT: $30.86K

24H REKT

$659.78K

LONG: $617.82K

SHORT: $41.96K

#	Exchange	Pair	Price	Spread	24H VOLUME	VOLUME %
1	Kraken CEX	XMR/USD	$386.24	0.02%	$9,053,183.00	7.05%
2	KuCoin CEX	XMR/USDT	$386.35	0.03%	$56,932,239.00	44.34%
3	Bitfinex CEX	XMR/USD	$387.30	0.03%	$3,245,387.00	2.53%
4	Kraken CEX	XMR/XBT	$0.01	0.02%	$1,232,341.00	0.96%
5	Kraken CEX	XMR/USDT	$386.96	0.10%	$5,387,655.00	4.20%
6	HTX CEX	XMR/USDT	$386.84	0.10%	$5,752,079.00	4.48%
7	MEXC CEX	XMR/USDT	$386.87	0.10%	$5,432,660.00	4.23%
8	KuCoin CEX	XMR/BTC	$0.01	0.06%	$4,822,657.00	3.76%
9	WhiteBIT CEX	XMR/USDT	$385.42	0.16%	$6,281,450.00	4.89%
10	MEXC CEX	XMR/USDC	$386.80	0.06%	$1,162,575.00	0.91%

Profit/Loss Calculator

Amount

Select Coin

Date

Profit/Loss

$0.00

Current Price

$0.00

Historical Price

$0.00

Treasuries

Date	Entities	monero Balance	% of Supply	Total Value (USD)	Average Cost
Unable to load treasury data at this time.

Historic Data

Date	Market Cap	Volume	Close
2026-02-04	$7,096,140,345	$128,164,430	$384.59
2026-02-03	$6,922,158,632	$126,053,679	$375.26
2026-02-02	$7,172,564,460	$133,141,779	$388.87
2026-02-01	$7,617,266,359	$130,396,035	$412.74
2026-01-31	$8,454,944,246	$250,430,849	$458.88
2026-01-30	$8,504,881,006	$160,940,372	$461.05
2026-01-29	$8,501,717,007	$117,373,675	$461.27