#18

Monero

xmr

$347.69

MARKET CAP

$6,411,055,992

VOLUME (24H)

$58,256,977

VOLUME (7D)

$14,786,125,327

MAX SUPPLY

∞

CIRCULATING SUPPLY

18,446,744

ALL-TIME HIGH

$797.73 (Jan. 14, 2026)

-56.42%

ALL-TIME LOW

$0.216177 (Jan. 14, 2015)

160,733.94%

About Monero

Monero Price Chart (USD)

Monero Price Performance

4 HOUR

0.25%

24 HOUR

1.47%

7 DAY

-2.39%

30 DAY

3.88%

60 DAY

-32.24%

200 DAY

30.78%

YTD (Est)

62.49%

1 YEAR

62.49%

ALL

160.74K%

XMR Liquidation

1H REKT

$595.22

LONG: $595.22

SHORT: $0.00

4H REKT

$1.18K

LONG: $1.18K

SHORT: $0.00

12H REKT

$2.82K

LONG: $1.66K

SHORT: $1.16K

24H REKT

$10.96K

LONG: $1.66K

SHORT: $9.30K

#	Exchange	Pair	Price	Spread	24H VOLUME	VOLUME %
1	KuCoin CEX	XMR/USDT	$347.89	0.02%	$22,934,060.00	39.37%
2	Kraken CEX	XMR/USDT	$347.93	0.05%	$2,692,627.00	4.62%
3	HTX CEX	XMR/USDT	$347.89	0.06%	$5,054,947.00	8.68%
4	MEXC CEX	XMR/USDT	$347.69	0.07%	$1,759,159.00	3.02%
5	Kraken CEX	XMR/USD	$347.60	0.10%	$1,371,774.00	2.35%
6	KuCoin CEX	XMR/BTC	$0.00	0.08%	$2,124,909.00	3.65%
7	WhiteBIT CEX	XMR/USDT	$346.83	0.19%	$3,123,552.00	5.36%
8	Bitfinex CEX	XMR/BTC	$0.00	0.02%	$184,521.00	0.32%
9	Bitfinex CEX	XMR/USDT	$347.94	0.20%	$945,349.00	1.62%
10	XT.COM CEX	XMR/USDT	$347.65	0.11%	$2,641,555.00	4.53%

Profit/Loss Calculator

Amount

Select Coin

Date

Profit/Loss

$0.00

Current Price

$0.00

Historical Price

$0.00

Treasuries

Date	Entities	monero Balance	% of Supply	Total Value (USD)	Average Cost
Unable to load treasury data at this time.

Historic Data

Date	Market Cap	Volume	Close
2026-03-21	$6,415,866,038	$58,681,873	$347.80
2026-03-20	$6,452,178,262	$89,995,524	$349.10
2026-03-19	$6,269,373,639	$78,406,601	$339.67
2026-03-18	$6,365,954,025	$103,987,963	$345.51
2026-03-17	$6,793,970,555	$92,131,799	$368.45
2026-03-16	$6,931,639,362	$103,339,225	$375.68
2026-03-15	$6,575,295,078	$72,140,961	$356.45