Solana
#7

Solana

sol
$98.94
MARKET CAP
$56,056,066,335
VOLUME (24H)
$6,337,565,154
VOLUME (7D)
$1,106,201,640,499
MAX SUPPLY
CIRCULATING SUPPLY
566,551,538
ALL-TIME HIGH
$293.31 (Jan. 19, 2025)
-66.27%
ALL-TIME LOW
$0.500801 (May. 11, 2020)
19,656.87%

About Solana

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital.

Solana Price Chart (USD)

Solana Price Performance

4 HOUR

-0.76%

24 HOUR

-4.58%

7 DAY

-22.07%

30 DAY

-26.90%

60 DAY

-25.85%

200 DAY

-44.21%

YTD (Est)

-54.24%

1 YEAR

-54.24%

ALL

19.66K%

SOL Liquidation

1H REKT

$217.22K

LONG: $60.90K

SHORT: $156.31K

4H REKT

$3.67M

LONG: $3.46M

SHORT: $209.75K

12H REKT

$23.61M

LONG: $20.20M

SHORT: $3.41M

24H REKT

$26.82M

LONG: $22.53M

SHORT: $4.30M

# Exchange Pair Price Spread 24H VOLUME VOLUME %
1
Binance Binance
CEX
SOL/USDT $99.21 0.01% $455,946,164.00 7.19%
2
Coinbase Exchange Coinbase Exchange
CEX
SOL/USD $99.00 0.01% $210,665,644.00 3.32%
3
OKX OKX
CEX
SOL/USDT $99.22 0.01% $159,614,991.00 2.52%
4
Bitget Bitget
CEX
SOL/USDT $99.21 0.01% $92,271,595.00 1.46%
5
Bybit Bybit
CEX
SOL/USDT $99.21 0.01% $131,824,813.00 2.08%
6
Gate Gate
CEX
SOL/USDT $99.21 0.01% $72,460,801.00 1.14%
7
Kraken Kraken
CEX
SOL/USD $99.09 0.01% $55,664,798.00 0.88%
8
MEXC MEXC
CEX
SOL/USDT $99.19 0.01% $184,030,692.00 2.90%
9
Binance Binance
CEX
SOL/USDC $99.11 0.01% $128,717,281.00 2.03%
10
KuCoin KuCoin
CEX
SOL/USDT $99.39 0.01% $82,892,000.00 1.31%

Profit/Loss Calculator

Profit/Loss
$0.00
Current Price
$0.00
Historical Price
$0.00

Treasuries

Date Entities solana Balance % of Supply Total Value (USD) Average Cost
2026-02-04
🇺🇸
Forward Industries FWDI.US
6,910,568 1.220% $683.75M $230
2026-02-04
🇺🇸
Solana Company HSDT.US
2,300,000 0.406% $227.57M -
2026-02-04
🇺🇸
DeFi Development Corp. DFDV.US
2,195,926 0.388% $217.27M $108
2026-02-04
🇺🇸
Upexi UPXI.US
2,018,419 0.356% $199.71M $152
2026-02-04
🇺🇸
Sharps Technology STSS.US
1,997,796 0.353% $197.67M $195

Historic Data

Date Market Cap Volume Close
2026-02-04 $55,642,470,189 $6,308,503,483 $98.23
2026-02-03 $55,834,933,813 $5,950,039,430 $98.53
2026-02-02 $59,398,638,515 $8,451,194,977 $104.86
2026-02-01 $57,682,169,890 $5,653,778,866 $101.68
2026-01-31 $58,844,242,320 $9,880,133,867 $103.90
2026-01-30 $66,282,481,078 $7,294,886,010 $117.10
2026-01-29 $66,540,413,313 $6,169,317,418 $117.52

Most Visited Cryptocurrencies

VIEW MORE

Global Solana Prices

SOL / USD
$98.94
SOL / CAD
CA$134.96
SOL / AUD
A$140.85
SOL / GBP
£72.22
SOL / INR
₹8,947
VIEW MORE