#152

Helium

hnt

$1.42

MARKET CAP

$264,057,732

VOLUME (24H)

$30,103,477

VOLUME (7D)

$2,002,295,448

MAX SUPPLY

223,000,000

CIRCULATING SUPPLY

186,321,438

ALL-TIME HIGH

$54.88 (Nov. 12, 2021)

-97.42%

ALL-TIME LOW

$0.113248 (Apr. 18, 2020)

1,150.23%

About Helium

Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fees gained from machines connecting to their gateway Helium is a new cryptocurrency. Hotspots earn for providing and validating wireless coverage and when devices on the network connect to the internet through Hospots Helium is mined and distributed to Hotspot Owners, Helium Inc, and investors. There is no pre-mine of Helium, and every month approximately 5,000,000 new Helium are minted. At the end of each mining period, roughly every 30 to 60 mins, Helium is distributed according to the allocation shown:

Helium Price Chart (USD)

Helium Price Performance

4 HOUR

1.04%

24 HOUR

6.23%

7 DAY

66.71%

30 DAY

3.51%

60 DAY

-13.73%

200 DAY

-52.88%

YTD (Est)

-61.90%

1 YEAR

-61.90%

ALL

1.15K%

HNT Liquidation

1H REKT

$384.85

LONG: $0.00

SHORT: $384.85

4H REKT

$2.01K

LONG: $0.00

SHORT: $2.01K

12H REKT

$16.30K

LONG: $11.12K

SHORT: $5.17K

24H REKT

$123.47K

LONG: $12.39K

SHORT: $111.08K

#	Exchange	Pair	Price	Spread	24H VOLUME	VOLUME %
1	Coinbase Exchange CEX	HNT/USD	$1.42	0.14%	$3,687,682.00	12.25%
2	Bybit CEX	HNT/USDT	$1.42	0.21%	$3,669,340.00	12.19%
3	Gate CEX	HNT/USDT	$1.42	0.23%	$2,171,824.00	7.21%
4	OrangeX CEX	HNT/USDT	$1.41	0.07%	$2,462,951.00	8.18%
5	KuCoin CEX	HNT/USDT	$1.42	0.14%	$1,135,275.00	3.77%
6	Kraken CEX	HNT/USD	$1.42	0.16%	$468,348.00	1.56%
7	MEXC CEX	HNT/USDT	$1.42	0.18%	$1,346,363.00	4.47%
8	Bitget CEX	HNT/USDT	$1.42	0.21%	$631,320.00	2.10%

Profit/Loss Calculator

Amount

Select Coin

Date

Profit/Loss

$0.00

Current Price

$0.00

Historical Price

$0.00

Treasuries

Date	Entities	helium Balance	% of Supply	Total Value (USD)	Average Cost
Unable to load treasury data at this time.

Historic Data

Date	Market Cap	Volume	Close
2026-02-17	$268,423,533	$30,658,013	$1.43
2026-02-16	$263,457,206	$30,914,333	$1.42
2026-02-15	$240,537,399	$16,215,689	$1.29
2026-02-14	$205,663,370	$21,318,903	$1.11
2026-02-13	$173,317,164	$8,150,979	$0.93
2026-02-12	$156,038,577	$4,480,739	$0.84
2026-02-11	$155,911,858	$6,107,678	$0.84