Monad
#264

Monad

mon
$0.02
MARKET CAP
$192,164,435
VOLUME (24H)
$64,040,798
VOLUME (7D)
$20,473,276,193
MAX SUPPLY
100,000,000,000
CIRCULATING SUPPLY
10,830,583,396
ALL-TIME HIGH
$0.048829 (Nov. 26, 2025)
-64.01%
ALL-TIME LOW
$0.016706 (Dec. 18, 2025)
5.19%

About Monad

Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity. One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution. The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy. Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network. Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.

Monad Price Chart (USD)

Monad Price Performance

4 HOUR

-1.01%

24 HOUR

-6.06%

7 DAY

-13.23%

30 DAY

-37.40%

60 DAY

-33.39%

200 DAY

0.00%

YTD (Est)

0.00%

1 YEAR

0.00%

ALL

6.09%

MON Liquidation

1H REKT

$11.78K

LONG: $11.78K

SHORT: $0.00

4H REKT

$15.24K

LONG: $15.10K

SHORT: $138.55

12H REKT

$47.33K

LONG: $32.66K

SHORT: $14.67K

24H REKT

$101.00K

LONG: $86.14K

SHORT: $14.86K

# Exchange Pair Price Spread 24H VOLUME VOLUME %
1
Bybit Bybit
CEX
MON/USDT $0.02 0.06% $5,779,397.00 9.02%
2
Coinbase Exchange Coinbase Exchange
CEX
MON/USD $0.02 0.06% $5,562,212.00 8.69%
3
Gate Gate
CEX
MON/USDT $0.02 0.06% $2,521,716.00 3.94%
4
Bitget Bitget
CEX
MON/USDT $0.02 0.06% $1,244,695.00 1.94%
5
LBank LBank
CEX
MON/USDT $0.02 0.06% $27,969,456.00 43.67%
6
Kraken Kraken
CEX
MON/USD $0.02 0.11% $741,363.00 1.16%
7
Ourbit Ourbit
CEX
MON/USDT $0.02 0.06% $292,777.00 0.46%
8
KuCoin KuCoin
CEX
MON/USDT $0.02 0.11% $570,510.00 0.89%
9
DigiFinex DigiFinex
CEX
MON/USDT $0.02 0.11% $1,268,806.00 1.98%

Profit/Loss Calculator

Profit/Loss
$0.00
Current Price
$0.00
Historical Price
$0.00

Treasuries

Date Entities monad Balance % of Supply Total Value (USD) Average Cost
Unable to load treasury data at this time.

Historic Data

Date Market Cap Volume Close
2026-02-03 $191,055,250 $65,538,048 $0.02
2026-02-02 $202,311,322 $112,980,441 $0.02
2026-02-01 $194,996,453 $83,739,211 $0.02
2026-01-31 $191,307,751 $114,302,249 $0.02
2026-01-30 $219,550,225 $138,973,746 $0.02
2026-01-29 $215,533,249 $112,045,290 $0.02
2026-01-28 $230,515,030 $126,334,103 $0.02

Most Visited Cryptocurrencies

VIEW MORE

Global Monad Prices

MON / USD
$0.017725
MON / CAD
CA$0.024194
MON / AUD
A$0.025307
MON / GBP
£0.012943
MON / INR
₹1.60
VIEW MORE