#74

Ondo

ondo

$0.28

MARKET CAP

$1,368,971,339

VOLUME (24H)

$107,039,505

VOLUME (7D)

$13,874,833,452

MAX SUPPLY

10,000,000,000

CIRCULATING SUPPLY

4,869,330,647

ALL-TIME HIGH

$2.14 (Dec. 16, 2024)

-86.86%

ALL-TIME LOW

$0.082171 (Jan. 18, 2024)

242.14%

About Ondo

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.

Ondo Price Chart (USD)

Ondo-finance Price Performance

4 HOUR

-0.03%

24 HOUR

-0.15%

7 DAY

-17.28%

30 DAY

-36.30%

60 DAY

-39.56%

200 DAY

-71.94%

YTD (Est)

-80.01%

1 YEAR

-80.01%

ALL

242.14%

ONDO Liquidation

1H REKT

$2.84

LONG: $0.00

SHORT: $2.84

4H REKT

$21.38K

LONG: $21.38K

SHORT: $2.84

12H REKT

$260.45K

LONG: $218.13K

SHORT: $42.32K

24H REKT

$471.00K

LONG: $422.74K

SHORT: $48.26K

#	Exchange	Pair	Price	Spread	24H VOLUME	VOLUME %
1	Coinbase Exchange CEX	ONDO/USD	$0.28	0.02%	$12,799,116.00	11.96%
2	Kraken CEX	ONDO/USD	$0.28	0.01%	$1,585,495.00	1.48%
3	Binance CEX	ONDO/USDT	$0.28	0.04%	$10,591,604.00	9.90%
4	KuCoin CEX	ONDO/USDT	$0.28	0.01%	$5,142,668.00	4.80%
5	Bybit CEX	ONDO/USDT	$0.28	0.04%	$5,723,004.00	5.35%
6	Gate CEX	ONDO/USDT	$0.28	0.04%	$2,610,391.00	2.44%
7	Bitget CEX	ONDO/USDT	$0.28	0.04%	$2,832,630.00	2.65%
8	Bitstamp by Robinhood CEX	ONDO/USD	$0.28	0.04%	$2,418,233.00	2.26%
9	OKX CEX	ONDO/USDT	$0.28	0.07%	$3,231,402.00	3.02%
10	MEXC CEX	ONDO/USDT	$0.28	0.05%	$4,524,874.00	4.23%

Profit/Loss Calculator

Amount

Select Coin

Date

Profit/Loss

$0.00

Current Price

$0.00

Historical Price

$0.00

Treasuries

Date	Entities	ondo-finance Balance	% of Supply	Total Value (USD)	Average Cost
Unable to load treasury data at this time.

Historic Data

Date	Market Cap	Volume	Close
2026-02-04	$1,359,044,013	$115,899,119	$0.28
2026-02-03	$1,367,658,221	$105,161,024	$0.28
2026-02-02	$1,385,518,635	$91,960,802	$0.28
2026-02-01	$1,353,336,471	$65,038,742	$0.28
2026-01-31	$1,370,942,973	$100,825,097	$0.28
2026-01-30	$1,519,073,321	$83,560,994	$0.31
2026-01-29	$1,537,272,951	$77,045,934	$0.32