Cardano
adaAbout Cardano
Cardano Price Chart (USD)
Cardano Price Performance
4 HOUR
1.07%
24 HOUR
6.44%
7 DAY
7.57%
30 DAY
3.90%
60 DAY
-4.85%
200 DAY
-70.80%
YTD (Est)
-55.06%
1 YEAR
-55.06%
ALL
1.26K%
ADA Liquidation
1H REKT
$198.82K
LONG: $195.03K
SHORT: $3.79K
4H REKT
$388.48K
LONG: $244.68K
SHORT: $143.80K
12H REKT
$1.04M
LONG: $247.97K
SHORT: $796.88K
24H REKT
$1.32M
LONG: $517.81K
SHORT: $803.47K
| # | Exchange | Pair | Price | Spread | 24H VOLUME | VOLUME % |
|---|---|---|---|---|---|---|
| 1 |
Binance
CEX
|
ADA/USDT | $0.26 | 0.04% | $48,743,661.00 | 7.96% |
| 2 |
Coinbase Exchange
CEX
|
ADA/USD | $0.26 | 0.04% | $18,945,752.00 | 3.10% |
| 3 |
HTX
CEX
|
ADA/USDT | $0.26 | 0.01% | $8,872,633.00 | 1.45% |
| 4 |
OKX
CEX
|
ADA/USDT | $0.26 | 0.04% | $14,974,320.00 | 2.45% |
| 5 |
Kraken
CEX
|
ADA/USD | $0.26 | 0.03% | $6,279,647.00 | 1.03% |
| 6 |
Bybit
CEX
|
ADA/USDT | $0.26 | 0.04% | $10,301,640.00 | 1.68% |
| 7 |
Gate
CEX
|
ADA/USDT | $0.26 | 0.04% | $3,065,564.00 | 0.50% |
| 8 |
MEXC
CEX
|
ADA/USDT | $0.26 | 0.04% | $9,952,181.00 | 1.63% |
| 9 |
Bitget
CEX
|
ADA/USDT | $0.26 | 0.04% | $5,165,286.00 | 0.84% |
| 10 |
WhiteBIT
CEX
|
ADA/USDT | $0.26 | 0.03% | $15,171,917.00 | 2.48% |
Profit/Loss Calculator
Treasuries
| Date | Entities | cardano Balance | % of Supply | Total Value (USD) | Average Cost |
|---|---|---|---|---|---|
| Unable to load treasury data at this time. | |||||
Historic Data
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-08 | $9,660,357,635 | $583,411,137 | $0.26 |
| 2026-04-07 | $9,660,150,287 | $523,511,743 | $0.26 |
| 2026-04-06 | $9,182,107,514 | $500,879,191 | $0.25 |
| 2026-04-05 | $9,064,450,448 | $259,872,615 | $0.25 |
| 2026-04-04 | $9,147,558,797 | $224,960,072 | $0.25 |
| 2026-04-03 | $9,090,807,902 | $389,603,089 | $0.25 |
| 2026-04-02 | $8,840,980,180 | $534,933,790 | $0.24 |
Most Visited Cryptocurrencies
Pudgy Penguins
PENGU
Bitcoin
BTC
Zcash
ZEC
Sui
SUI
Hyperliquid
HYPE
Bittensor
TAO
Ethereum
ETH
Monad
MON
Solana
SOL
Pi Network
PI
Drift Protocol
DRIFT
Siren
SIREN
Pepe
PEPE
Aave
AAVE
edgeX
EDGE