#211

Lombard

bard

$0.67

MARKET CAP

$149,530,858

VOLUME (24H)

$301,066,217

VOLUME (7D)

$4,972,429,747

MAX SUPPLY

1,000,000,000

CIRCULATING SUPPLY

225,000,000

ALL-TIME HIGH

$1.70 (Mar. 05, 2026)

-60.97%

ALL-TIME LOW

$0.32573 (Oct. 10, 2025)

103.78%

About Lombard

Lombard is building onchain Bitcoin capital markets to unlock the full potential of the defining asset of this generation. Founded in 2024, the company pioneered Bitcoin’s integration into DeFi with LBTC — the leading yield-bearing Bitcoin, secured by a decentralized consortium of 14 digital asset institutions — which today stands as the largest Bitcoin LST. Lombard is developing full-stack infrastructure to accelerate onchain BTC adoption for holders, protocols, and platforms, spanning BTC assets, a Staking SDK, and supporting services. The company is built and backed by digital asset leaders, including top DeFi protocols, institutions, and exchanges.

Lombard Price Chart (USD)

Lombard-protocol Price Performance

4 HOUR

-6.27%

24 HOUR

-37.65%

7 DAY

-38.49%

30 DAY

-15.73%

60 DAY

-12.30%

200 DAY

0.00%

YTD (Est)

0.00%

1 YEAR

0.00%

ALL

105.88%

BARD Liquidation

1H REKT

$13.87K

LONG: $6.75K

SHORT: $7.12K

4H REKT

$181.17K

LONG: $54.72K

SHORT: $126.46K

12H REKT

$3.88M

LONG: $1.62M

SHORT: $2.26M

24H REKT

$3.89M

LONG: $1.62M

SHORT: $2.27M

#	Exchange	Pair	Price	Spread	24H VOLUME	VOLUME %
1	Binance CEX	BARD/USDT	$0.67	0.03%	$31,692,969.00	10.53%
2	Bybit CEX	BARD/USDT	$0.67	0.04%	$73,874,017.00	24.54%
3	Bitunix CEX	BARD/USDT	$0.67	0.01%	$7,121,265.00	2.37%
4	OrangeX CEX	BARD/USDT	$0.67	0.01%	$9,220,575.00	3.06%
5	Upbit CEX	BARD/KRW	$1,005.00	0.10%	$93,154,939.00	30.94%
6	OKX CEX	BARD/USDT	$0.67	0.07%	$4,408,156.00	1.46%
7	Gate CEX	BARD/USDT	$0.67	0.15%	$7,201,578.00	2.39%
8	XT.COM CEX	BARD/USDT	$0.67	0.01%	$3,322,325.00	1.10%
9	Binance CEX	BARD/TRY	$29.79	0.07%	$8,774,438.00	2.91%
10	Ourbit CEX	BARD/USDT	$0.67	0.03%	$3,408,466.00	1.13%

Profit/Loss Calculator

Amount

Select Coin

Date

Profit/Loss

$0.00

Current Price

$0.00

Historical Price

$0.00

Treasuries

Date	Entities	lombard-protocol Balance	% of Supply	Total Value (USD)	Average Cost
Unable to load treasury data at this time.

Historic Data

Date	Market Cap	Volume	Close
2026-03-18	$148,565,121	$293,363,091	$0.66
2026-03-17	$242,054,734	$17,581,213	$1.08
2026-03-16	$246,451,276	$26,065,094	$1.09
2026-03-15	$244,194,220	$7,206,295	$1.09
2026-03-14	$249,015,781	$9,822,994	$1.11
2026-03-13	$249,365,175	$20,354,312	$1.11
2026-03-12	$257,327,378	$38,003,195	$1.14