#47

NEAR Protocol

near

$1.36

MARKET CAP

$1,760,740,079

VOLUME (24H)

$249,501,679

VOLUME (7D)

$30,274,424,396

MAX SUPPLY

∞

CIRCULATING SUPPLY

1,292,418,674

ALL-TIME HIGH

$20.44 (Jan. 16, 2022)

-93.33%

ALL-TIME LOW

$0.526762 (Nov. 04, 2020)

158.67%

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

NEAR Protocol Price Chart (USD)

Near Price Performance

4 HOUR

0.22%

24 HOUR

1.32%

7 DAY

17.67%

30 DAY

6.64%

60 DAY

29.23%

200 DAY

-56.67%

YTD (Est)

-35.09%

1 YEAR

-35.09%

ALL

158.18%

NEAR Liquidation

1H REKT

$13.63K

LONG: $0.00

SHORT: $13.63K

4H REKT

$159.46K

LONG: $27.36K

SHORT: $132.10K

12H REKT

$309.73K

LONG: $55.19K

SHORT: $254.54K

24H REKT

$652.84K

LONG: $386.02K

SHORT: $266.82K

#	Exchange	Pair	Price	Spread	24H VOLUME	VOLUME %
1	KuCoin CEX	NEAR/USDT	$1.36	0.02%	$76,339,949.00	30.60%
2	MEXC CEX	NEAR/USDT	$1.36	0.02%	$8,569,049.00	3.43%
3	Gate CEX	NEAR/USDT	$1.36	0.02%	$1,544,549.00	0.62%
4	Binance CEX	NEAR/USDT	$1.36	0.07%	$23,811,608.00	9.54%
5	Coinbase Exchange CEX	NEAR/USD	$1.36	0.07%	$3,208,116.00	1.29%
6	OKX CEX	NEAR/USDT	$1.36	0.07%	$2,975,722.00	1.19%
7	Bybit CEX	NEAR/USDT	$1.36	0.07%	$3,538,909.00	1.42%
8	Kraken CEX	NEAR/USD	$1.36	0.07%	$1,550,408.00	0.62%
9	Toobit CEX	NEAR/USDT	$1.36	0.07%	$5,337,734.00	2.14%
10	Bitget CEX	NEAR/USDT	$1.36	0.07%	$961,112.00	0.39%

Profit/Loss Calculator

Amount

Select Coin

Date

Profit/Loss

$0.00

Current Price

$0.00

Historical Price

$0.00

Treasuries

Date	Entities	near Balance	% of Supply	Total Value (USD)	Average Cost
2026-04-09	🇺🇸 Galaxy Digital Holdings Ltd GLXY.US	11,115,528	0.860%	$15.14M	$3

Historic Data

Date	Market Cap	Volume	Close
2026-04-09	$1,763,737,963	$251,619,286	$1.36
2026-04-08	$1,726,942,383	$301,435,049	$1.34
2026-04-07	$1,710,227,113	$188,657,348	$1.33
2026-04-06	$1,619,074,904	$133,283,204	$1.25
2026-04-05	$1,601,590,987	$124,117,653	$1.24
2026-04-04	$1,621,573,198	$158,277,093	$1.26
2026-04-03	$1,559,272,060	$168,708,133	$1.21