#56

NEAR Protocol

near

$1.03

MARKET CAP

$1,332,164,062

VOLUME (24H)

$123,160,754

VOLUME (7D)

$25,121,074,102

MAX SUPPLY

∞

CIRCULATING SUPPLY

1,288,104,367

ALL-TIME HIGH

$20.44 (Jan. 16, 2022)

-94.94%

ALL-TIME LOW

$0.526762 (Nov. 04, 2020)

96.17%

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

NEAR Protocol Price Chart (USD)

Near Price Performance

4 HOUR

-0.43%

24 HOUR

-2.61%

7 DAY

8.12%

30 DAY

-33.26%

60 DAY

-31.70%

200 DAY

-56.88%

YTD (Est)

-67.56%

1 YEAR

-67.56%

ALL

96.29%

NEAR Liquidation

1H REKT

$10.89K

LONG: $10.89K

SHORT: $0.00

4H REKT

$22.04K

LONG: $22.04K

SHORT: $0.53

12H REKT

$22.26K

LONG: $22.06K

SHORT: $190.80

24H REKT

$158.26K

LONG: $153.01K

SHORT: $5.25K

#	Exchange	Pair	Price	Spread	24H VOLUME	VOLUME %
1	Binance CEX	NEAR/USDT	$1.04	0.10%	$12,596,581.00	10.23%
2	KuCoin CEX	NEAR/USDT	$1.04	0.04%	$9,754,689.00	7.92%
3	MEXC CEX	NEAR/USDT	$1.04	0.03%	$4,628,126.00	3.76%
4	Gate CEX	NEAR/USDT	$1.04	0.06%	$1,362,721.00	1.11%
5	HTX CEX	NEAR/USDT	$1.03	0.04%	$1,873,947.00	1.52%
6	Coinbase Exchange CEX	NEAR/USD	$1.03	0.10%	$1,668,037.00	1.35%
7	Azbit CEX	NEAR/USDT	$1.03	0.02%	$8,162,405.00	6.63%
8	OKX CEX	NEAR/USDT	$1.04	0.10%	$1,246,189.00	1.01%
9	Bybit CEX	NEAR/USDT	$1.03	0.10%	$1,468,303.00	1.19%
10	CoinW CEX	NEAR/USDT	$1.04	0.10%	$7,233,758.00	5.87%

Profit/Loss Calculator

Amount

Select Coin

Date

Profit/Loss

$0.00

Current Price

$0.00

Historical Price

$0.00

Treasuries

Date	Entities	near Balance	% of Supply	Total Value (USD)	Average Cost
2026-02-18	🇺🇸 Galaxy Digital Holdings Ltd GLXY.US	11,115,528	0.863%	$11.50M	$3

Historic Data

Date	Market Cap	Volume	Close
2026-02-18	$1,330,052,250	$123,714,233	$1.03
2026-02-17	$1,343,664,797	$128,917,394	$1.04
2026-02-16	$1,361,889,889	$152,720,573	$1.06
2026-02-15	$1,353,906,400	$159,097,752	$1.05
2026-02-14	$1,409,966,301	$145,194,883	$1.09
2026-02-13	$1,318,096,080	$136,569,439	$1.02
2026-02-12	$1,229,033,356	$155,633,362	$0.95