#32

Toncoin

ton

$1.34

MARKET CAP

$3,277,821,534

VOLUME (24H)

$100,350,117

VOLUME (7D)

$25,688,656,017

MAX SUPPLY

∞

CIRCULATING SUPPLY

2,448,158,918

ALL-TIME HIGH

$8.25 (Jun. 15, 2024)

-83.83%

ALL-TIME LOW

$0.519364 (Sep. 21, 2021)

156.90%

About Toncoin

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

Toncoin Price Chart (USD)

The-open-network Price Performance

4 HOUR

-0.43%

24 HOUR

-2.60%

7 DAY

-5.06%

30 DAY

-23.54%

60 DAY

-16.31%

200 DAY

-57.57%

YTD (Est)

-65.09%

1 YEAR

-65.09%

ALL

158.01%

TON Liquidation

1H REKT

$88.96

LONG: $0.00

SHORT: $88.96

4H REKT

$58.23K

LONG: $58.14K

SHORT: $88.96

12H REKT

$75.10K

LONG: $74.51K

SHORT: $596.41

24H REKT

$171.85K

LONG: $168.72K

SHORT: $3.13K

#	Exchange	Pair	Price	Spread	24H VOLUME	VOLUME %
1	Binance CEX	TON/USDT	$1.34	0.07%	$6,373,505.00	6.35%
2	KuCoin CEX	TON/USDT	$1.34	0.04%	$3,942,396.00	3.93%
3	Bybit CEX	TON/USDT	$1.34	0.07%	$3,453,888.00	3.44%
4	OKX CEX	TON/USDT	$1.34	0.07%	$2,159,408.00	2.15%
5	HTX CEX	TON/USDT	$1.34	0.06%	$3,258,919.00	3.25%
6	MEXC CEX	TON/USDT	$1.34	0.07%	$3,431,835.00	3.42%
7	Gate CEX	TON/USDT	$1.34	0.07%	$880,051.00	0.88%
8	CoinEx CEX	TON/USDT	$1.34	0.02%	$806,861.00	0.80%
9	Bitget CEX	TON/USDT	$1.34	0.07%	$479,353.00	0.48%
10	Kraken CEX	TON/USD	$1.34	0.07%	$323,882.00	0.32%

Profit/Loss Calculator

Amount

Select Coin

Date

Profit/Loss

$0.00

Current Price

$0.00

Historical Price

$0.00

Treasuries

Date	Entities	the-open-network Balance	% of Supply	Total Value (USD)	Average Cost
2026-02-10	🇺🇸 TON Strategy Co TONX.US	217,500,000	8.884%	$291.32M	$3
2026-02-10	🇺🇸 AlphaTON Capital ATON.US	12,878,195	0.526%	$17.25M	-

Historic Data

Date	Market Cap	Volume	Close
2026-02-10	$3,265,887,887	$83,439,956	$1.33
2026-02-09	$3,342,358,047	$106,808,983	$1.37
2026-02-08	$3,430,211,867	$75,982,366	$1.40
2026-02-07	$3,462,121,299	$216,619,912	$1.42
2026-02-06	$3,413,081,306	$228,896,608	$1.39
2026-02-05	$3,144,092,206	$213,183,918	$1.29
2026-02-04	$3,362,853,868	$130,557,491	$1.38