#33

Toncoin

ton

$1.23

MARKET CAP

$3,050,845,529

VOLUME (24H)

$81,517,436

VOLUME (7D)

$12,304,732,949

MAX SUPPLY

∞

CIRCULATING SUPPLY

2,472,900,599

ALL-TIME HIGH

$8.25 (Jun. 15, 2024)

-85.03%

ALL-TIME LOW

$0.519364 (Sep. 21, 2021)

137.93%

About Toncoin

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

Toncoin Price Chart (USD)

The-open-network Price Performance

4 HOUR

-0.02%

24 HOUR

-0.12%

7 DAY

1.32%

30 DAY

-5.44%

60 DAY

-9.67%

200 DAY

-60.95%

YTD (Est)

-65.69%

1 YEAR

-65.69%

ALL

136.83%

TON Liquidation

1H REKT

$3.56K

LONG: $3.56K

SHORT: $0.00

4H REKT

$3.56K

LONG: $3.56K

SHORT: $0.00

12H REKT

$4.14K

LONG: $4.06K

SHORT: $76.74

24H REKT

$24.42K

LONG: $8.69K

SHORT: $15.73K

#	Exchange	Pair	Price	Spread	24H VOLUME	VOLUME %
1	KuCoin CEX	TON/USDT	$1.23	0.02%	$5,265,354.00	6.46%
2	Gate CEX	TON/USDT	$1.23	0.02%	$410,874.00	0.50%
3	HTX CEX	TON/USDT	$1.23	0.03%	$6,779,693.00	8.32%
4	Binance CEX	TON/USDT	$1.23	0.08%	$7,312,448.00	8.97%
5	OKX CEX	TON/USDT	$1.23	0.08%	$3,419,554.00	4.19%
6	Bybit CEX	TON/USDT	$1.23	0.08%	$2,966,557.00	3.64%
7	MEXC CEX	TON/USDT	$1.23	0.08%	$2,951,124.00	3.62%
8	Bitget CEX	TON/USDT	$1.23	0.08%	$459,872.00	0.56%
9	CoinEx CEX	TON/USDT	$1.23	0.03%	$805,479.00	0.99%
10	Ourbit CEX	TON/USDT	$1.23	0.08%	$1,786,771.00	2.19%

Profit/Loss Calculator

Amount

Select Coin

Date

Profit/Loss

$0.00

Current Price

$0.00

Historical Price

$0.00

Treasuries

Date	Entities	the-open-network Balance	% of Supply	Total Value (USD)	Average Cost
2026-04-04	🇺🇸 TON Strategy Co TONX.US	217,500,000	8.795%	$268.06M	$3
2026-04-04	🇺🇸 AlphaTON Capital ATON.US	12,878,195	0.521%	$15.87M	-

Historic Data

Date	Market Cap	Volume	Close
2026-04-04	$3,067,370,357	$82,634,077	$1.24
2026-04-03	$3,069,585,293	$83,339,559	$1.24
2026-04-02	$3,047,895,943	$80,405,611	$1.23
2026-04-01	$3,048,894,105	$74,116,007	$1.23
2026-03-31	$3,008,225,733	$65,947,037	$1.22
2026-03-30	$3,015,156,735	$78,620,592	$1.22
2026-03-29	$3,001,213,573	$55,496,928	$1.22